일자	종가	등락	등락률(%)	거래량
11/27	298	2	-0.67%	68,136
11/26	300	2	-0.66%	73,929
11/25	302	2	-0.66%	167,573
11/22	304	6	2.01%	114,729
11/21	298	1	0.34%	53,048
11/20	297	0	0.00%	33,364
11/19	297	0	0.00%	148,318
11/18	297	8	2.77%	135,176
11/15	289	14	-4.62%	466,774
11/14	301	4	-1.31%	142,820