일자	종가	등락	등락률(%)	거래량
11/27	4,560	5	-0.11%	36,160
11/26	4,565	30	-0.65%	50,998
11/25	4,595	30	-0.65%	34,481
11/22	4,625	45	0.98%	87,474
11/21	4,580	5	0.11%	47,043
11/20	4,575	125	2.81%	78,899
11/19	4,450	55	1.25%	42,375
11/18	4,395	75	1.74%	77,003
11/15	4,320	55	1.29%	36,334
11/14	4,255	40	-0.93%	39,904