일자	종가	등락	등락률(%)	거래량
11/27	3,375	5	0.15%	582,827
11/26	3,370	140	4.33%	933,797
11/25	3,230	55	1.73%	432,032
11/22	3,175	80	-2.46%	616,882
11/21	3,255	50	1.56%	493,160
11/20	3,205	15	0.47%	390,298
11/19	3,190	5	-0.16%	966,344
11/18	3,195	75	2.40%	806,826
11/15	3,120	135	4.52%	1,016,694
11/14	3,025	95	-3.04%	1,149,224