일자	종가	등락	등락률(%)	거래량
11/27	5,920	140	-2.31%	124,374
11/26	6,060	10	-0.16%	241,259
11/25	6,070	250	4.30%	2,588,089
11/22	5,820	0	0.00%	56,200
11/21	5,820	30	-0.51%	72,578
11/20	5,850	200	3.54%	57,249
11/19	5,650	60	1.07%	16,951
11/18	5,590	30	0.54%	28,659
11/15	5,560	30	0.54%	40,870
11/14	5,540	10	0.18%	19,998