일자	종가	등락	등락률(%)	거래량
11/27	16,190	680	-4.03%	115,616
11/26	16,870	10	-0.06%	33,061
11/25	16,880	450	2.74%	58,739
11/22	16,430	10	0.06%	67,023
11/21	16,420	130	-0.79%	71,093
11/20	16,550	520	3.24%	74,735
11/19	16,030	10	0.06%	68,788
11/18	16,020	470	-2.85%	143,984
11/15	16,490	670	4.24%	361,949
11/14	15,730	1000	6.79%	244,526