일자	종가	등락	등락률(%)	거래량
11/27	55,000	2500	-4.35%	121,673
11/26	57,500	300	-0.52%	43,196
11/25	57,800	1200	-2.03%	64,888
11/22	59,000	1100	1.90%	24,404
11/21	57,900	1000	-1.70%	32,832
11/20	58,900	100	0.17%	17,392
11/19	58,800	200	-0.34%	22,230
11/18	59,000	900	1.55%	29,233
11/15	58,100	0	0.00%	42,373
11/14	58,700	400	0.69%	37,023