일자	종가	등락	등락률(%)	거래량
11/27	18,070	200	1.12%	175,540
11/26	17,870	1120	-5.90%	359,832
11/25	18,990	30	-0.16%	202,957
11/22	19,020	1310	7.40%	183,635
11/21	17,710	490	-2.69%	104,629
11/20	18,200	320	-1.73%	110,578
11/19	18,520	710	3.99%	150,134
11/18	17,810	30	0.17%	106,474
11/15	17,780	130	0.74%	189,419
11/14	17,550	230	1.33%	204,188