일자	종가	등락	등락률(%)	거래량
11/27	2,570	40	-1.53%	79,591
11/26	2,610	125	5.03%	117,571
11/25	2,485	900	-26.59%	416,062
11/22	3,385	25	0.74%	134,895
11/21	3,360	85	2.60%	140,857
11/20	3,275	15	-0.46%	132,436
11/19	3,290	280	-7.84%	265,599
11/18	3,570	485	15.72%	563,752
11/15	3,085	650	26.69%	182,017
11/14	2,460	130	-5.02%	51,655