일자	종가	등락	등락률(%)	거래량
11/27	3,360	30	-0.88%	92,524
11/26	3,390	15	-0.44%	85,482
11/25	3,405	220	-6.07%	371,663
11/22	3,625	60	1.68%	384,692
11/21	3,565	95	2.74%	283,491
11/20	3,470	120	3.58%	252,527
11/19	3,350	45	-1.33%	76,756
11/18	3,395	50	1.49%	348,566
11/15	3,345	130	4.04%	174,951
11/14	3,195	25	-0.78%	70,508