일자	종가	등락	등락률(%)	거래량
11/27	24,100	100	0.42%	4,489
11/26	24,000	0	0.00%	1,934
11/25	24,000	800	3.45%	8,467
11/22	23,200	50	-0.22%	2,007
11/21	23,250	200	-0.85%	6,136
11/20	23,450	200	-0.85%	3,576
11/19	23,650	450	-1.87%	3,199
11/18	24,100	400	-1.63%	3,947
11/15	24,500	50	-0.20%	6,872
11/14	24,300	800	-3.19%	18,425