일자	종가	등락	등락률(%)	거래량
11/27	13,190	850	-6.05%	123,333
11/26	14,040	320	-2.23%	10,173
11/25	14,360	290	-1.98%	29,432
11/22	14,650	350	-2.33%	21,302
11/21	15,000	20	-0.13%	20,692
11/20	15,020	90	-0.60%	129,027
11/19	15,110	60	0.40%	83,727
11/18	15,050	70	0.47%	78,370
11/15	14,980	150	1.01%	52,915
11/14	14,810	0	0.00%	49,629