일자	종가	등락	등락률(%)	거래량
01/15	12,020	400	-3.22%	190,278
01/14	12,420	320	2.64%	183,734
01/13	12,100	430	-3.43%	224,840
01/10	12,530	510	-3.91%	271,969
01/09	13,040	170	-1.29%	277,292
01/08	13,210	750	-5.37%	397,634
01/07	13,960	390	2.87%	2,545,663
01/06	13,570	790	-5.50%	781,986
01/03	14,360	420	-2.84%	759,611
01/02	14,780	30	0.20%	1,271,608