일자	종가	등락	등락률(%)	거래량
11/27	12,600	100	-0.79%	26,703
11/26	12,700	30	0.24%	11,872
11/25	12,670	120	0.96%	13,077
11/22	12,550	10	-0.08%	10,968
11/21	12,560	70	0.56%	12,238
11/20	12,490	70	-0.56%	27,993
11/19	12,560	60	0.48%	12,933
11/18	12,500	130	1.05%	41,905
11/15	12,370	410	3.43%	40,671
11/14	12,040	60	-0.50%	14,054