일자	종가	등락	등락률(%)	거래량
11/27	7,690	330	-4.11%	74,027
11/26	8,020	20	-0.25%	17,401
11/25	8,040	10	-0.12%	21,976
11/22	8,050	160	-1.95%	24,608
11/21	8,210	110	-1.32%	22,288
11/20	8,320	490	-5.56%	43,898
11/19	8,810	20	0.23%	36,316
11/18	8,790	480	5.78%	114,318
11/15	8,310	800	-8.78%	234,721
11/14	9,520	310	3.37%	74,721