일자	종가	등락	등락률(%)	거래량
11/27	3,070	50	1.66%	10,009
11/26	3,020	50	-1.63%	17,441
11/25	3,070	80	-2.54%	15,902
11/22	3,150	0	0.00%	8,931
11/21	3,150	75	-2.33%	13,993
11/20	3,225	120	3.86%	17,694
11/19	3,105	60	1.97%	12,655
11/18	3,045	35	1.16%	9,523
11/15	3,010	50	1.69%	24,115
11/14	2,960	40	-1.33%	20,387