일자	종가	등락	등락률(%)	거래량
11/27	21,100	1000	4.98%	641,584
11/26	20,100	50	-0.25%	240,792
11/25	20,150	1640	8.86%	337,497
11/22	18,510	1100	-5.61%	567,147
11/21	19,610	270	-1.36%	445,297
11/20	19,880	530	2.74%	804,572
11/19	19,350	1800	10.26%	784,170
11/18	17,550	3600	-17.02%	2,361,070
11/15	21,150	650	-2.98%	330,471
11/14	21,700	1900	9.60%	701,711