일자	종가	등락	등락률(%)	거래량
11/27	3,285	75	-2.23%	48,430
11/26	3,360	30	0.90%	36,476
11/25	3,330	100	3.10%	53,073
11/22	3,230	10	0.31%	90,317
11/21	3,220	0	0.00%	43,920
11/20	3,220	45	-1.38%	57,700
11/19	3,265	5	-0.15%	82,519
11/18	3,270	10	0.31%	80,777
11/15	3,260	40	1.24%	82,573
11/14	3,255	15	-0.46%	93,279