일자	종가	등락	등락률(%)	거래량
11/27	5,890	30	-0.51%	9,764
11/26	5,920	40	-0.67%	10,456
11/25	5,960	340	6.05%	195,027
11/22	5,620	200	-3.44%	40,676
11/21	5,820	110	-1.85%	13,734
11/20	5,930	20	-0.34%	13,216
11/19	5,950	30	0.51%	11,728
11/18	5,920	20	0.34%	13,003
11/15	5,900	40	-0.67%	18,088
11/14	5,780	20	-0.34%	23,653