일자	종가	등락	등락률(%)	거래량
11/27	5,915	50	0.85%	9,198
11/26	5,865	10	0.17%	978
11/25	5,855	65	-1.10%	8,028
11/22	5,920	45	-0.75%	1,381
11/21	5,965	10	-0.17%	15,313
11/20	5,975	10	-0.17%	12,794
11/19	5,985	15	-0.25%	1,471
11/18	6,000	140	-2.28%	20,087
11/15	6,140	45	-0.73%	4,760
11/14	6,170	15	0.24%	2,104