일자	종가	등락	등락률(%)	거래량
11/27	1,514	23	-1.50%	50,361
11/26	1,537	12	0.79%	66,946
11/25	1,525	35	2.35%	62,779
11/22	1,490	4	-0.27%	91,357
11/21	1,494	1	-0.07%	72,035
11/20	1,495	13	-0.86%	69,298
11/19	1,508	28	1.89%	111,740
11/18	1,480	25	1.72%	133,937
11/15	1,455	25	-1.69%	440,483
11/14	1,490	91	-5.76%	285,970