일자	종가	등락	등락률(%)	거래량
11/27	7,670	200	-2.54%	42,636
11/26	7,870	20	0.25%	49,229
11/25	7,850	390	5.23%	70,156
11/22	7,460	80	1.08%	35,221
11/21	7,380	40	-0.54%	58,363
11/20	7,420	20	-0.27%	35,513
11/19	7,440	10	0.13%	47,913
11/18	7,430	70	-0.93%	74,502
11/15	7,500	320	-4.09%	136,989
11/14	7,820	110	1.43%	67,034