일자	종가	등락	등락률(%)	거래량
11/28	316,000	5500	1.77%	65,913
11/27	310,500	3500	1.14%	76,335
11/26	307,000	0	0.00%	49,069
11/25	307,000	1500	-0.49%	98,607
11/22	308,500	1500	0.49%	65,261
11/21	307,000	1000	-0.32%	62,174
11/20	308,000	2500	0.82%	78,573
11/19	305,500	10500	3.56%	168,020
11/18	295,000	5500	1.90%	98,311
11/15	289,500	4000	-1.36%	162,115