일자	종가	등락	등락률(%)	거래량
11/28	3,850	10	-0.26%	37,413
11/27	3,860	10	0.26%	29,822
11/26	3,850	45	1.18%	48,983
11/25	3,805	65	1.74%	81,069
11/22	3,740	0	0.00%	31,486
11/21	3,740	15	-0.40%	30,967
11/20	3,755	55	-1.44%	29,740
11/19	3,810	0	0.00%	33,806
11/18	3,810	75	2.01%	68,400
11/15	3,735	75	2.05%	74,134