일자	종가	등락	등락률(%)	거래량
11/27	5,180	80	1.57%	91,149
11/26	5,100	0	0.00%	34,544
11/25	5,100	115	2.31%	86,678
11/22	4,985	15	-0.30%	30,320
11/21	5,000	20	-0.40%	30,167
11/20	5,020	25	0.50%	27,887
11/19	4,995	65	-1.28%	54,049
11/18	5,060	150	3.05%	508,681
11/15	4,910	30	-0.61%	60,862
11/14	4,855	30	-0.61%	59,971