일자	종가	등락	등락률(%)	거래량
11/27	3,770	10	0.27%	25,999
11/26	3,760	60	1.62%	31,870
11/25	3,700	5	-0.13%	34,207
11/22	3,705	70	1.93%	8,832
11/21	3,635	55	-1.49%	28,587
11/20	3,690	5	-0.14%	19,128
11/19	3,695	25	-0.67%	42,095
11/18	3,720	0	0.00%	26,478
11/15	3,720	0	0.00%	80,142
11/14	3,740	30	-0.80%	153,677