일자	종가	등락	등락률(%)	거래량
11/27	7,160	120	-1.65%	549,551
11/26	7,280	1110	17.99%	2,859,498
11/25	6,170	120	1.98%	222,130
11/22	6,050	390	-6.06%	351,110
11/21	6,440	370	6.10%	795,456
11/20	6,070	80	-1.30%	106,943
11/19	6,150	60	-0.97%	176,932
11/18	6,210	90	-1.43%	253,902
11/15	6,300	160	2.61%	176,579
11/14	6,130	130	-2.08%	160,462