일자	종가	등락	등락률(%)	거래량
11/27	4,905	30	0.62%	31,119
11/26	4,875	55	-1.12%	38,345
11/25	4,930	50	1.02%	33,634
11/22	4,880	30	0.62%	14,535
11/21	4,850	10	0.21%	20,885
11/20	4,840	10	0.21%	20,321
11/19	4,830	100	-2.03%	20,792
11/18	4,930	175	3.68%	30,202
11/15	4,755	5	0.11%	33,364
11/14	4,830	40	-0.82%	40,694