일자	종가	등락	등락률(%)	거래량
11/27	4,420	75	-1.67%	4,978
11/26	4,495	65	-1.43%	8,269
11/25	4,560	240	5.56%	18,373
11/22	4,320	50	-1.14%	8,780
11/21	4,370	160	-3.53%	29,240
11/20	4,530	100	-2.16%	4,787
11/19	4,630	60	-1.28%	8,131
11/18	4,690	10	-0.21%	6,453
11/15	4,700	30	0.64%	9,050
11/14	4,670	60	1.30%	3,389