일자	종가	등락	등락률(%)	거래량
11/27	2,800	60	-2.10%	150,234
11/26	2,860	0	0.00%	69,338
11/25	2,860	35	1.24%	97,807
11/22	2,825	60	-2.08%	131,979
11/21	2,885	25	-0.86%	133,199
11/20	2,910	10	-0.34%	153,907
11/19	2,920	80	2.82%	148,636
11/18	2,840	55	-1.90%	252,655
11/15	2,895	85	3.02%	185,285
11/14	2,835	30	-1.05%	118,810