일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 17,600 100 -0.56% 68,797
12/16 17,700 940 5.61% 116,576
12/13 16,760 150 -0.89% 64,386
12/12 16,910 70 -0.41% 119,428
12/11 16,980 1190 7.54% 254,320
12/10 15,790 450 2.93% 149,383
12/09 15,340 240 1.59% 487,258
12/06 15,100 2430 -13.86% 543,567
12/05 17,530 4040 29.95% 697,042
12/04 13,490 420 -3.02% 27,045
처음이전11121314151617181920