일자	종가	등락	등락률(%)	거래량
11/27	3,900	50	-1.27%	79,347
11/26	3,950	5	0.13%	28,212
11/25	3,945	35	0.90%	49,469
11/22	3,910	20	0.51%	21,404
11/21	3,890	5	-0.13%	41,087
11/20	3,895	5	0.13%	22,301
11/19	3,890	0	0.00%	26,742
11/18	3,890	80	2.10%	34,655
11/15	3,810	50	1.33%	101,409
11/14	3,815	35	-0.91%	83,111