일자	종가	등락	등락률(%)	거래량
11/27	28,500	200	0.71%	433,674
11/26	28,300	800	2.91%	727,545
11/25	27,500	2900	11.79%	574,560
11/22	24,600	400	1.65%	210,564
11/21	24,200	3050	-11.19%	653,444
11/20	27,250	1000	-3.54%	456,259
11/19	28,250	1850	7.01%	2,358,816
11/18	26,400	1550	6.24%	733,780
11/15	24,850	2000	8.75%	321,975
11/14	22,700	200	0.89%	230,746