일자	종가	등락	등락률(%)	거래량
11/27	3,715	65	1.78%	86,965
11/26	3,650	10	-0.27%	55,965
11/25	3,660	10	-0.27%	34,090
11/22	3,670	5	-0.14%	72,205
11/21	3,675	5	0.14%	65,680
11/20	3,670	35	0.96%	78,491
11/19	3,635	45	1.25%	75,078
11/18	3,590	10	-0.28%	92,435
11/15	3,600	210	6.19%	195,758
11/14	3,380	45	1.35%	43,698