일자	종가	등락	등락률(%)	거래량
11/27	191,500	2300	-1.19%	22,968
11/26	193,800	3400	-1.72%	10,556
11/25	197,200	3700	1.91%	12,265
11/22	193,500	2700	1.42%	16,534
11/21	190,800	1300	0.69%	12,808
11/20	189,500	1800	0.96%	10,586
11/19	187,700	1100	0.59%	16,271
11/18	186,600	4700	-2.46%	24,523
11/15	191,300	4200	2.24%	22,197
11/14	188,700	900	0.48%	18,695