일자	종가	등락	등락률(%)	거래량
11/27	4,570	220	-4.59%	183,373
11/26	4,790	100	2.13%	126,045
11/25	4,690	190	4.22%	225,322
11/22	4,500	125	-2.70%	229,467
11/21	4,625	55	-1.18%	160,820
11/20	4,680	80	1.74%	180,456
11/19	4,600	50	-1.08%	160,998
11/18	4,650	35	0.76%	159,246
11/15	4,615	20	-0.43%	232,290
11/14	4,655	75	-1.59%	151,456