일자	종가	등락	등락률(%)	거래량
11/27	3,640	45	1.25%	29,504
11/26	3,595	20	-0.55%	35,475
11/25	3,615	70	-1.90%	46,899
11/22	3,685	25	0.68%	38,084
11/21	3,660	30	0.83%	36,769
11/20	3,630	170	4.91%	63,814
11/19	3,460	90	2.67%	42,656
11/18	3,370	100	3.06%	42,016
11/15	3,270	20	0.62%	58,521
11/14	3,275	25	0.77%	29,768