일자	종가	등락	등락률(%)	거래량
11/27	7,650	240	3.24%	889,244
11/26	7,410	330	4.66%	1,046,194
11/25	7,080	660	10.28%	1,504,989
11/22	6,420	150	2.39%	132,946
11/21	6,270	150	-2.34%	114,999
11/20	6,420	230	-3.46%	80,347
11/19	6,650	50	0.76%	107,735
11/18	6,600	260	4.10%	167,794
11/15	6,340	110	-1.71%	187,098
11/14	6,360	50	0.79%	296,605