일자	종가	등락	등락률(%)	거래량
11/27	8,560	10	0.12%	18,419
11/26	8,550	100	1.18%	17,959
11/25	8,450	100	1.20%	20,174
11/22	8,350	60	0.72%	32,275
11/21	8,290	290	3.62%	51,617
11/20	8,000	90	1.14%	48,768
11/19	7,910	360	4.77%	358,685
11/18	7,550	120	1.62%	18,395
11/15	7,430	130	1.78%	17,498
11/14	7,250	50	-0.68%	28,346