일자	종가	등락	등락률(%)	거래량
11/27	25,850	600	-2.27%	37,895
11/26	26,450	350	-1.31%	98,275
11/25	26,800	1300	5.10%	64,312
11/22	25,500	1000	4.08%	139,505
11/21	24,500	500	-2.00%	39,274
11/20	25,000	200	0.81%	32,041
11/19	24,800	150	-0.60%	52,443
11/18	24,950	950	3.96%	137,228
11/15	24,000	850	-3.42%	82,114
11/14	24,750	100	-0.40%	99,414