일자	종가	등락	등락률(%)	거래량
01/15	11,500	280	-2.38%	151,167
01/14	11,780	220	-1.83%	285,930
01/13	12,000	140	1.18%	2,250,820
01/10	11,860	600	-4.82%	314,359
01/09	12,460	880	7.60%	4,135,800
01/08	11,580	10	0.09%	294,973
01/07	11,570	400	-3.34%	4,916,136
01/06	11,970	1450	13.78%	2,650,712
01/03	10,520	480	-4.36%	348,734
01/02	11,000	2100	23.60%	1,453,832