일자	종가	등락	등락률(%)	거래량
11/27	1,785	26	-1.44%	127,290
11/26	1,811	1	-0.06%	89,754
11/25	1,812	21	1.17%	179,665
11/22	1,791	11	-0.61%	124,112
11/21	1,802	46	-2.49%	252,383
11/20	1,848	27	-1.44%	138,753
11/19	1,875	24	-1.26%	327,510
11/18	1,899	151	8.64%	3,018,324
11/15	1,748	13	0.75%	237,924
11/14	1,775	4	-0.22%	181,856