일자	종가	등락	등락률(%)	거래량
01/10	22,035	45	0.20%	16,289
01/09	21,990	35	-0.16%	29,520
01/08	22,025	475	-2.11%	37,815
01/07	22,500	5	0.02%	48,629
01/06	22,495	440	2.00%	53,679
01/03	22,055	5	-0.02%	40,540
01/02	22,060	450	-2.00%	42,357
12/30	22,510	330	-1.44%	28,913
12/27	22,840	130	-0.57%	33,883
12/26	22,970	585	2.61%	48,501