일자	종가	등락	등락률(%)	거래량
11/27	4,530	120	2.72%	40,487
11/26	4,410	50	1.15%	16,192
11/25	4,360	60	1.40%	11,999
11/22	4,300	145	-3.26%	26,577
11/21	4,445	25	-0.56%	9,404
11/20	4,470	110	-2.40%	7,608
11/19	4,580	120	-2.55%	32,129
11/18	4,700	5	0.11%	21,783
11/15	4,695	135	2.96%	35,804
11/14	4,520	25	-0.55%	15,492