일자	종가	등락	등락률(%)	거래량
12/20	2,105	5	-0.24%	5,248
12/19	2,110	0	0.00%	6,149
12/18	2,110	0	0.00%	925
12/17	2,110	5	-0.24%	771
12/16	2,115	15	0.71%	1,701
12/13	2,100	0	0.00%	1,648
12/12	2,100	5	-0.24%	12,664
12/11	2,105	5	0.24%	6,344
12/10	2,100	5	0.24%	13,143
12/09	2,095	10	-0.48%	31,753