일자	종가	등락	등락률(%)	거래량
11/27	9,580	180	1.91%	366,386
11/26	9,400	50	-0.53%	104,814
11/25	9,450	20	-0.21%	106,714
11/22	9,470	50	0.53%	170,026
11/21	9,420	400	-4.07%	141,056
11/20	9,820	280	-2.77%	163,400
11/19	10,100	130	1.30%	137,922
11/18	9,970	160	1.63%	111,012
11/15	9,810	270	-2.68%	263,836
11/14	10,170	410	-3.88%	171,844