일자	종가	등락	등락률(%)	거래량
11/27	2,010	0	0.00%	11,351
11/26	2,010	5	-0.25%	6,296
11/25	2,015	0	0.00%	459
11/22	2,015	0	0.00%	7,281
11/21	2,015	10	0.50%	24,360
11/20	2,000	10	-0.50%	9,218
11/19	2,010	0	0.00%	8,065
11/18	2,010	5	-0.25%	20,754
11/15	2,015	0	0.00%	17,116
11/14	2,010	5	-0.25%	9,418