일자	종가	등락	등락률(%)	거래량
11/27	10,400	270	2.67%	1,231,260
11/26	10,130	770	8.23%	5,097,536
11/25	9,360	140	1.52%	472,344
11/22	9,220	360	-3.76%	752,433
11/21	9,580	650	-6.35%	1,981,277
11/20	10,230	1490	-12.71%	2,575,876
11/19	11,720	60	0.51%	7,013,204
11/18	11,660	360	3.19%	5,032,351
11/15	11,300	870	-7.15%	1,685,332
11/14	12,480	1410	12.74%	10,820,913