일자	종가	등락	등락률(%)	거래량
11/26	2,015	5	0.25%	5,018
11/25	2,010	5	-0.25%	28,258
11/22	2,015	5	0.25%	27,774
11/21	2,010	5	0.25%	36,814
11/20	2,005	5	-0.25%	197,502
11/19	2,010	5	0.25%	77,025
11/18	2,005	5	0.25%	335,980
11/15	2,000	0	0.00%	15,510,259