일자	종가	등락	등락률(%)	거래량
11/27	61,680	2235	3.76%	2,444
11/26	59,445	2935	5.19%	3,594
11/25	56,510	2155	-3.67%	2,498
11/22	58,665	190	0.32%	26,804
11/21	58,475	9685	-14.21%	3,450
11/20	68,160	2755	-3.88%	1,586
11/19	70,915	880	-1.23%	428
11/18	71,795	8520	-10.61%	1,742
11/15	80,315	8115	11.24%	1,363
11/14	72,695	3675	-4.81%	389