일자	종가	등락	등락률(%)	거래량
01/16	49,555	1605	3.35%	3
01/15	47,950	325	-0.67%	3
01/14	48,275	240	0.50%	2
01/13	48,035	930	-1.90%	2
01/10	48,965	25	0.05%	2
01/09	48,940	140	-0.29%	3
01/08	49,080	1270	-2.52%	3
01/07	50,350	345	0.69%	2
01/06	50,005	1020	2.08%	3
01/03	48,985	670	-1.35%	5